| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.21 | +7. % | 0 | 2.96 | 3.23 | 2.67 |
| 05/10/2026 | 3.17 | +2.26 % | 0 | 3.29 | 3.52 | 3.04 |
| 06/10/2026 | 2.75 | -12.02 % | 0 | 3.15 | 3.19 | 2.62 |
| 07/10/2026 | 2.93 | +9.96 % | 0 | 2.71 | 3.02 | 2.49 |
| 08/10/2026 | 2.95 | -0.84 % | 0 | 3.38 | 3.41 | 2.92 |