| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.64 | -2.18 % | 0 | 12.06 | 12.46 | 11.48 |
| 05/10/2026 | 11.62 | -0.94 % | 0 | 11.52 | 11.82 | 11.17 |
| 06/10/2026 | 12.17 | +4.15 % | 0 | 11.68 | 12.46 | 11.62 |
| 07/10/2026 | 11.86 | -3.18 % | 0 | 12.20 | 12.64 | 11.75 |
| 08/10/2026 | 11.83 | +0.68 % | 0 | 11.26 | 11.88 | 11.20 |