| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.77 | -6.45 % | 0 | 4.17 | 4.54 | 3.71 |
| 05/10/2026 | 3.72 | -3.51 % | 0 | 3.63 | 3.87 | 3.31 |
| 06/10/2026 | 4.20 | +10.98 % | 0 | 3.75 | 4.49 | 3.70 |
| 07/10/2026 | 3.90 | -9.3 % | 0 | 4.24 | 4.63 | 3.78 |
| 08/10/2026 | 3.85 | +1.45 % | 0 | 3.28 | 3.89 | 3.23 |