| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.28 | -5.1 % | 0 | 4.65 | 4.95 | 4.20 |
| 05/10/2026 | 4.25 | -2.3 % | 0 | 4.18 | 4.37 | 3.82 |
| 06/10/2026 | 4.60 | +6.86 % | 0 | 4.28 | 4.89 | 4.24 |
| 07/10/2026 | 4.35 | -7.84 % | 0 | 4.64 | 5.00 | 4.24 |
| 08/10/2026 | 4.30 | +0.35 % | 0 | 3.79 | 4.34 | 3.75 |