| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.91 | -1.49 % | 0 | 18.24 | 18.69 | 17.69 |
| 05/10/2026 | 17.82 | -0.92 % | 0 | 17.70 | 18.06 | 17.40 |
| 06/10/2026 | 18.39 | +2.48 % | 0 | 17.85 | 18.66 | 17.80 |
| 07/10/2026 | 18.08 | -2.24 % | 0 | 18.36 | 18.83 | 17.91 |
| 08/10/2026 | 18.03 | +0.22 % | 0 | 17.52 | 18.12 | 17.37 |