| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.05 | -1.77 % | 0 | 16.39 | 16.82 | 15.88 |
| 05/10/2026 | 16.03 | -0.62 % | 0 | 15.85 | 16.20 | 15.56 |
| 06/10/2026 | 16.59 | +3.11 % | 0 | 16.00 | 16.79 | 15.95 |
| 07/10/2026 | 16.16 | -2.77 % | 0 | 16.50 | 16.92 | 16.08 |
| 08/10/2026 | 16.17 | +0.15 % | 0 | 15.66 | 16.28 | 15.58 |