| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.95 | +4.4 % | 0 | 0.91 | 1.00 | 0.87 |
| 05/10/2026 | 0.95 | +1.06 % | 0 | 0.96 | 1.02 | 0.94 |
| 06/10/2026 | 0.84 | -11.58 % | 0 | 0.93 | 0.93 | 0.83 |
| 07/10/2026 | 0.87 | +3.57 % | 0 | 0.83 | 0.91 | 0.81 |
| 08/10/2026 | 0.88 | -2.22 % | 0 | 0.98 | 0.98 | 0.87 |