| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.69 | -3.45 % | 0 | 7.96 | 8.31 | 7.60 |
| 05/10/2026 | 7.65 | -1.67 % | 0 | 7.52 | 7.81 | 7.27 |
| 06/10/2026 | 8.01 | +3.49 % | 0 | 7.63 | 8.31 | 7.59 |
| 07/10/2026 | 7.78 | -4.6 % | 0 | 7.99 | 8.39 | 7.65 |
| 08/10/2026 | 7.81 | +0.71 % | 0 | 7.34 | 7.91 | 7.25 |