| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.06 | -5.69 % | 0 | 5.33 | 5.62 | 5.04 |
| 05/10/2026 | 5.07 | -2.41 % | 0 | 4.96 | 5.18 | 4.77 |
| 06/10/2026 | 5.30 | +2.62 % | 0 | 5.05 | 5.62 | 5.00 |
| 07/10/2026 | 5.15 | -6.11 % | 0 | 5.33 | 5.69 | 5.06 |
| 08/10/2026 | 5.08 | -1.36 % | 0 | 4.79 | 5.17 | 4.70 |