| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.95 | +4.77 % | 0 | 3.78 | 3.99 | 3.62 |
| 05/10/2026 | 3.94 | +1.68 % | 0 | 4.02 | 4.17 | 3.86 |
| 06/10/2026 | 3.67 | -5.78 % | 0 | 3.92 | 3.94 | 3.58 |
| 07/10/2026 | 3.79 | +5.43 % | 0 | 3.64 | 3.85 | 3.49 |
| 08/10/2026 | 3.72 | -1.85 % | 0 | 4.07 | 4.10 | 3.71 |