| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.10 | -5.35 % | 0 | 3.31 | 3.53 | 3.07 |
| 05/10/2026 | 3.10 | -2.37 % | 0 | 3.02 | 3.19 | 2.88 |
| 06/10/2026 | 3.32 | +6.25 % | 0 | 3.08 | 3.49 | 3.05 |
| 07/10/2026 | 3.15 | -6.25 % | 0 | 3.29 | 3.57 | 3.06 |
| 08/10/2026 | 3.18 | +2.09 % | 0 | 2.89 | 3.25 | 2.79 |