| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.98 | +5.06 % | 0 | 4.80 | 5.02 | 4.59 |
| 05/10/2026 | 5.00 | +2.46 % | 0 | 5.08 | 5.26 | 4.90 |
| 06/10/2026 | 4.67 | -4.5 % | 0 | 4.97 | 4.99 | 4.56 |
| 07/10/2026 | 4.82 | +6.17 % | 0 | 4.64 | 4.89 | 4.46 |
| 08/10/2026 | 4.85 | +1.04 % | 0 | 5.16 | 5.18 | 4.68 |