| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.03 | +3.67 % | 0 | 8.75 | 9.22 | 8.47 |
| 05/10/2026 | 9.05 | +1.74 % | 0 | 9.15 | 9.43 | 8.94 |
| 06/10/2026 | 8.63 | -3.31 % | 0 | 9.01 | 9.05 | 8.47 |
| 07/10/2026 | 8.85 | +5.17 % | 0 | 8.59 | 8.94 | 8.30 |
| 08/10/2026 | 8.86 | +0.45 % | 0 | 9.34 | 9.37 | 8.82 |