| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.00 | -6.13 % | 0 | 1.04 | 1.18 | 0.94 |
| 05/10/2026 | 0.93 | -7.92 % | 0 | 0.92 | 1.05 | 0.86 |
| 06/10/2026 | 1.05 | +7.14 % | 0 | 0.94 | 1.14 | 0.93 |
| 07/10/2026 | 0.94 | -12.15 % | 0 | 1.02 | 1.18 | 0.93 |
| 08/10/2026 | 0.94 | -2.6 % | 0 | 0.92 | 1.03 | 0.81 |