| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.64 | +3.5 % | 0 | 10.31 | 10.84 | 10.03 |
| 05/10/2026 | 10.66 | +1.72 % | 0 | 10.75 | 11.09 | 10.53 |
| 06/10/2026 | 10.20 | -2.95 % | 0 | 10.61 | 10.65 | 10.01 |
| 07/10/2026 | 10.44 | +4.14 % | 0 | 10.15 | 10.55 | 9.84 |
| 08/10/2026 | 10.35 | -0.62 % | 0 | 10.97 | 11.01 | 10.32 |