| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.97 | +2.71 % | 0 | 14.60 | 15.04 | 14.28 |
| 05/10/2026 | 15.00 | +1.32 % | 0 | 15.11 | 15.44 | 14.86 |
| 06/10/2026 | 14.50 | -2.32 % | 0 | 14.95 | 15.00 | 14.26 |
| 07/10/2026 | 14.78 | +3.36 % | 0 | 14.44 | 14.90 | 14.12 |
| 08/10/2026 | 14.81 | +0.37 % | 0 | 15.37 | 15.41 | 14.78 |