| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.60 | +2.22 % | 0 | 19.22 | 19.73 | 18.87 |
| 05/10/2026 | 19.64 | +1.16 % | 0 | 19.76 | 20.10 | 19.49 |
| 06/10/2026 | 19.12 | -1.75 % | 0 | 19.60 | 19.65 | 18.85 |
| 07/10/2026 | 19.41 | +2.67 % | 0 | 19.07 | 19.54 | 18.71 |
| 08/10/2026 | 19.52 | +0.72 % | 0 | 20.02 | 20.06 | 19.21 |