| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.39 | +4.07 % | 0 | 6.02 | 6.52 | 5.69 |
| 05/10/2026 | 6.40 | +1.91 % | 0 | 6.50 | 6.92 | 6.23 |
| 06/10/2026 | 5.88 | -7.04 % | 0 | 6.34 | 6.39 | 5.66 |
| 07/10/2026 | 6.13 | +6.34 % | 0 | 5.82 | 6.27 | 5.50 |
| 08/10/2026 | 6.03 | -2.98 % | 0 | 6.76 | 6.81 | 5.93 |