| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.58 | -4.08 % | 0 | 8.96 | 9.36 | 8.42 |
| 05/10/2026 | 8.59 | -2. % | 0 | 8.48 | 8.79 | 8.22 |
| 06/10/2026 | 9.09 | +4.24 % | 0 | 8.61 | 9.31 | 8.56 |
| 07/10/2026 | 8.75 | -4.58 % | 0 | 9.01 | 9.46 | 8.62 |
| 08/10/2026 | 8.67 | -0.69 % | 0 | 8.27 | 8.81 | 8.16 |