| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.11 | -3.6 % | 0 | 9.47 | 9.84 | 8.98 |
| 05/10/2026 | 9.09 | -1.94 % | 0 | 9.00 | 9.30 | 8.75 |
| 06/10/2026 | 9.54 | +3.3 % | 0 | 9.12 | 9.84 | 9.08 |
| 07/10/2026 | 9.30 | -3.88 % | 0 | 9.53 | 9.98 | 9.15 |
| 08/10/2026 | 9.22 | -0.32 % | 0 | 8.81 | 9.33 | 8.69 |