| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.59 | -1.82 % | 0 | 14.88 | 15.39 | 14.47 |
| 05/10/2026 | 14.56 | -0.72 % | 0 | 14.35 | 14.75 | 14.12 |
| 06/10/2026 | 14.97 | +2.43 % | 0 | 14.50 | 15.34 | 14.45 |
| 07/10/2026 | 14.63 | -3.3 % | 0 | 14.98 | 15.48 | 14.57 |
| 08/10/2026 | 14.61 | -0.38 % | 0 | 14.22 | 14.82 | 14.05 |