| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.92 | -1.97 % | 0 | 14.28 | 14.61 | 13.81 |
| 05/10/2026 | 13.87 | -0.64 % | 0 | 13.85 | 14.03 | 13.37 |
| 06/10/2026 | 14.34 | +2.94 % | 0 | 14.14 | 14.62 | 13.94 |
| 07/10/2026 | 14.07 | -2.56 % | 0 | 14.47 | 14.76 | 13.92 |
| 08/10/2026 | 14.14 | +1.14 % | 0 | 13.48 | 14.18 | 13.43 |