| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.69 | -4.69 % | 0 | 6.12 | 6.48 | 5.62 |
| 05/10/2026 | 5.66 | -2.41 % | 0 | 5.57 | 5.83 | 5.21 |
| 06/10/2026 | 6.16 | +7.98 % | 0 | 5.71 | 6.47 | 5.65 |
| 07/10/2026 | 5.87 | -6.53 % | 0 | 6.22 | 6.65 | 5.76 |
| 08/10/2026 | 5.97 | +3.56 % | 0 | 5.26 | 5.99 | 5.21 |