| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.94 | -0.76 % | 0 | 21.36 | 21.78 | 20.80 |
| 05/10/2026 | 20.93 | -0.71 % | 0 | 20.82 | 21.14 | 20.49 |
| 06/10/2026 | 21.49 | +2.16 % | 0 | 20.98 | 21.78 | 20.93 |
| 07/10/2026 | 21.15 | -2.08 % | 0 | 21.50 | 21.97 | 21.06 |
| 08/10/2026 | 21.31 | +0.97 % | 0 | 20.59 | 21.39 | 20.50 |