| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.29 | -0.6 % | 0 | 3.70 | 4.05 | 3.24 |
| 05/10/2026 | 3.24 | -4.29 % | 0 | 3.16 | 3.40 | 2.85 |
| 06/10/2026 | 3.71 | +12.42 % | 0 | 3.28 | 4.00 | 3.22 |
| 07/10/2026 | 3.42 | -10.24 % | 0 | 3.75 | 4.15 | 3.30 |
| 08/10/2026 | 3.35 | +1.06 % | 0 | 2.80 | 3.40 | 2.76 |