| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.04 | -0.82 % | 0 | 6.43 | 6.81 | 5.93 |
| 05/10/2026 | 5.99 | -2.12 % | 0 | 5.91 | 6.18 | 5.54 |
| 06/10/2026 | 6.41 | +5.6 % | 0 | 6.04 | 6.74 | 6.00 |
| 07/10/2026 | 6.17 | -6.09 % | 0 | 6.49 | 6.86 | 6.03 |
| 08/10/2026 | 6.10 | +0.08 % | 0 | 5.57 | 6.16 | 5.52 |