Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.72 | +2.38 % | 0 | 1.71 | 1.77 | 1.69 |
28/05/2024 | 1.67 | -2.34 % | 0 | 1.65 | 1.67 | 1.55 |
29/05/2024 | 1.84 | +6.98 % | 0 | 1.75 | 1.87 | 1.64 |
30/05/2024 | 1.79 | -3.76 % | 0 | 1.84 | 1.86 | 1.76 |
31/05/2024 | 1.85 | +2.21 % | 0 | 1.79 | 1.85 | 1.72 |