Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.47 | -15.45 % | 0 | 0.48 | 0.53 | 0.42 |
28/05/2024 | 0.52 | +6.12 % | 0 | 0.53 | 0.66 | 0.50 |
29/05/2024 | 0.36 | -26.04 % | 0 | 0.42 | 0.54 | 0.33 |
30/05/2024 | 0.37 | +0. % | 0 | 0.34 | 0.42 | 0.33 |
31/05/2024 | 0.31 | -16.22 % | 0 | 0.37 | 0.43 | 0.30 |