Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.99 | -1.36 % | 0 | 8.00 | 8.07 | 7.89 |
28/05/2024 | 8.09 | +0.68 % | 0 | 8.13 | 8.34 | 8.08 |
29/05/2024 | 7.73 | -3.8 % | 0 | 7.94 | 8.15 | 7.67 |
30/05/2024 | 7.82 | +0.9 % | 0 | 7.74 | 7.90 | 7.70 |
31/05/2024 | 7.72 | -1.22 % | 0 | 7.82 | 7.96 | 7.69 |