Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.64 | -4.65 % | 0 | 5.94 | 5.94 | 5.64 |
15/05/2024 | 5.90 | +4.8 % | 0 | 5.80 | 6.02 | 5.70 |
16/05/2024 | 5.69 | -3.4 % | 0 | 5.94 | 6.01 | 5.69 |
17/05/2024 | 5.55 | -2.46 % | 0 | 5.60 | 5.67 | 5.53 |
20/05/2024 | 5.47 | -2.41 % | 0 | 5.60 | 5.60 | 5.45 |