Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.68 | -3.27 % | 0 | 7.98 | 7.98 | 7.68 |
15/05/2024 | 7.95 | +3.72 % | 0 | 7.85 | 8.06 | 7.75 |
16/05/2024 | 7.75 | -2.21 % | 0 | 7.97 | 8.05 | 7.75 |
17/05/2024 | 7.61 | -1.49 % | 0 | 7.65 | 7.73 | 7.60 |
20/05/2024 | 7.51 | -1.83 % | 0 | 7.66 | 7.66 | 7.46 |