Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.93 | -6.02 % | 0 | 6.38 | 6.50 | 5.81 |
14/05/2024 | 5.84 | -2.5 % | 0 | 6.04 | 6.13 | 5.69 |
15/05/2024 | 5.87 | +2.53 % | 0 | 5.91 | 6.26 | 5.68 |
16/05/2024 | 5.82 | -2.6 % | 0 | 6.02 | 6.15 | 5.82 |
17/05/2024 | 5.70 | -1.81 % | 0 | 5.73 | 5.86 | 5.56 |