Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.92 | -5.31 % | 0 | 4.19 | 4.21 | 3.90 |
15/05/2024 | 4.10 | +5.13 % | 0 | 4.05 | 4.30 | 3.93 |
16/05/2024 | 4.03 | -2.31 % | 0 | 4.16 | 4.28 | 4.03 |
17/05/2024 | 3.91 | -2.49 % | 0 | 3.95 | 4.01 | 3.86 |
20/05/2024 | 3.84 | -2.29 % | 0 | 3.93 | 3.93 | 3.81 |