Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.92 | +3.37 % | 0 | 0.90 | 0.95 | 0.90 |
28/05/2024 | 0.88 | -2.22 % | 0 | 0.87 | 0.89 | 0.82 |
29/05/2024 | 0.98 | +8.89 % | 0 | 0.92 | 1.01 | 0.87 |
30/05/2024 | 0.94 | -3.09 % | 0 | 0.98 | 0.98 | 0.93 |
31/05/2024 | 0.97 | +1.04 % | 0 | 0.95 | 0.97 | 0.91 |