| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.29 | -3.8 % | 0 | 3.38 | 3.41 | 3.20 |
| 06/08/2025 | 3.45 | +5.03 % | 0 | 3.21 | 3.55 | 3.19 |
| 07/08/2025 | 3.13 | -10.46 % | 0 | 3.30 | 3.38 | 3.04 |
| 08/08/2025 | 3.43 | +7.7 % | 0 | 3.19 | 3.55 | 3.19 |
| 11/08/2025 | 3.48 | +1.31 % | 0 | 3.31 | 3.55 | 3.22 |