| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.04 | +7.37 % | 0 | 1.86 | 2.11 | 1.76 |
| 18/11/2025 | 2.50 | +20.53 % | 0 | 2.33 | 2.68 | 2.20 |
| 19/11/2025 | 2.55 | +0. % | 0 | 2.54 | 2.79 | 2.30 |
| 20/11/2025 | 2.78 | +4.32 % | 0 | 2.48 | 2.82 | 2.24 |
| 21/11/2025 | 2.99 | +5.11 % | 0 | 3.13 | 3.52 | 2.85 |