| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.48 | -6.59 % | 0 | 3.76 | 3.90 | 3.48 |
| 01/10/2025 | 3.16 | -7.75 % | 0 | 3.42 | 3.49 | 3.00 |
| 02/10/2025 | 3.12 | -3.11 % | 0 | 3.17 | 3.27 | 3.01 |
| 03/10/2025 | 2.80 | -8.06 % | 0 | 2.94 | 3.07 | 2.79 |
| 06/10/2025 | 2.94 | +4.63 % | 0 | 2.93 | 3.17 | 2.89 |