Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.250 | -9.47 % | 0 | 3.640 | 3.650 | 3.250 |
14/05/2024 | 3.080 | -6.95 % | 0 | 3.335 | 3.350 | 3.080 |
15/05/2024 | 3.280 | +6.49 % | 0 | 3.215 | 3.405 | 3.120 |
16/05/2024 | 3.230 | -1.52 % | 0 | 3.305 | 3.455 | 3.230 |
17/05/2024 | 3.115 | -3.26 % | 0 | 3.150 | 3.200 | 3.080 |