Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.810 | -3.28 % | 0 | 12.260 | 12.260 | 11.810 |
14/05/2024 | 11.600 | -2.44 % | 0 | 11.900 | 11.900 | 11.600 |
15/05/2024 | 11.870 | +2.24 % | 0 | 11.770 | 11.990 | 11.670 |
16/05/2024 | 11.650 | -1.77 % | 0 | 11.900 | 12.025 | 11.610 |
17/05/2024 | 11.520 | -1.2 % | 0 | 11.560 | 11.640 | 11.500 |