Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.355 | -5.71 % | 0 | 6.775 | 6.870 | 6.295 |
14/05/2024 | 6.190 | -3.58 % | 0 | 6.450 | 6.530 | 6.125 |
15/05/2024 | 6.325 | +2.51 % | 0 | 6.330 | 6.620 | 6.170 |
16/05/2024 | 6.355 | -0.08 % | 0 | 6.430 | 6.640 | 6.290 |
17/05/2024 | 6.180 | -1.44 % | 0 | 6.220 | 6.300 | 6.090 |