Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.490 | -2. % | 0 | 0.480 | 0.495 | 0.480 |
28/05/2024 | 0.470 | -2.08 % | 0 | 0.470 | 0.475 | 0.460 |
29/05/2024 | 0.510 | +6.25 % | 0 | 0.490 | 0.515 | 0.480 |
30/05/2024 | 0.500 | -1.96 % | 0 | 0.510 | 0.515 | 0.500 |
31/05/2024 | 0.500 | -1.96 % | 0 | 0.500 | 0.505 | 0.500 |