Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.625 | -4.12 % | 0 | 6.930 | 6.930 | 6.625 |
15/05/2024 | 6.890 | +3.92 % | 0 | 6.790 | 7.015 | 6.695 |
16/05/2024 | 6.675 | -2.98 % | 0 | 6.920 | 7.005 | 6.675 |
17/05/2024 | 6.550 | -1.95 % | 0 | 6.580 | 6.665 | 6.525 |
20/05/2024 | 6.570 | -0.45 % | 0 | 6.590 | 6.590 | 6.570 |