Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.655 | -3.97 % | 0 | 6.950 | 6.950 | 6.655 |
15/05/2024 | 6.920 | +4.06 % | 0 | 6.825 | 7.035 | 6.720 |
16/05/2024 | 6.705 | -2.83 % | 0 | 6.950 | 7.025 | 6.705 |
17/05/2024 | 6.580 | -1.79 % | 0 | 6.610 | 6.695 | 6.560 |
20/05/2024 | 6.475 | -2.19 % | 0 | 6.625 | 6.625 | 6.475 |