Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.610 | -2.93 % | 0 | 9.910 | 9.910 | 9.610 |
15/05/2024 | 9.880 | +2.81 % | 0 | 9.780 | 10.000 | 9.680 |
16/05/2024 | 9.660 | -2.13 % | 0 | 9.910 | 10.035 | 9.615 |
17/05/2024 | 9.530 | -1.45 % | 0 | 9.570 | 9.650 | 9.510 |
20/05/2024 | 9.430 | -1.67 % | 0 | 9.580 | 9.580 | 9.430 |