Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.470 | +4.04 % | 0 | 7.165 | 7.470 | 7.165 |
15/05/2024 | 7.195 | -3.55 % | 0 | 7.300 | 7.395 | 7.080 |
16/05/2024 | 7.405 | +2.85 % | 0 | 7.155 | 7.405 | 7.080 |
17/05/2024 | 7.535 | +1.82 % | 0 | 7.490 | 7.555 | 7.420 |
20/05/2024 | 7.555 | +1. % | 0 | 7.480 | 7.695 | 7.480 |