Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.455 | -1.85 % | 0 | 3.475 | 3.520 | 3.385 |
28/05/2024 | 3.520 | +1.73 % | 0 | 3.550 | 3.705 | 3.520 |
29/05/2024 | 3.270 | -4.94 % | 0 | 3.410 | 3.575 | 3.235 |
30/05/2024 | 3.320 | +2.47 % | 0 | 3.270 | 3.375 | 3.235 |
31/05/2024 | 3.245 | -1.07 % | 0 | 3.320 | 3.430 | 3.225 |