Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.255 | +1.4 % | 0 | 3.235 | 3.310 | 3.200 |
28/05/2024 | 3.180 | -1.85 % | 0 | 3.160 | 3.190 | 3.015 |
29/05/2024 | 3.420 | +5.23 % | 0 | 3.280 | 3.455 | 3.150 |
30/05/2024 | 3.355 | -2.47 % | 0 | 3.420 | 3.440 | 3.300 |
31/05/2024 | 3.420 | +1.18 % | 0 | 3.345 | 3.440 | 3.255 |