| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.000 | -2.15 % | 0 | 5.010 | 5.085 | 4.905 |
| 28/05/2024 | 5.095 | +1.09 % | 0 | 5.140 | 5.350 | 5.085 |
| 29/05/2024 | 4.735 | -6.05 % | 0 | 4.950 | 5.160 | 4.695 |
| 30/05/2024 | 4.830 | +1.47 % | 0 | 4.745 | 4.905 | 4.705 |
| 31/05/2024 | 4.725 | -1.97 % | 0 | 4.830 | 4.970 | 4.695 |