Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.630 | -2.83 % | 0 | 9.930 | 9.930 | 9.630 |
15/05/2024 | 9.900 | +2.8 % | 0 | 9.800 | 10.020 | 9.700 |
16/05/2024 | 9.680 | -2.12 % | 0 | 9.930 | 10.050 | 9.640 |
17/05/2024 | 9.550 | -1.44 % | 0 | 9.590 | 9.670 | 9.530 |
20/05/2024 | 9.520 | -0.83 % | 0 | 9.600 | 9.600 | 9.510 |