Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.010 | -1.35 % | 0 | 8.020 | 8.085 | 7.915 |
28/05/2024 | 8.105 | +0.68 % | 0 | 8.150 | 8.360 | 8.095 |
29/05/2024 | 7.745 | -3.79 % | 0 | 7.960 | 8.170 | 7.695 |
30/05/2024 | 7.840 | +0.9 % | 0 | 7.755 | 7.915 | 7.715 |
31/05/2024 | 7.735 | -1.21 % | 0 | 7.840 | 7.980 | 7.705 |