Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.670 | -4.55 % | 0 | 5.965 | 5.965 | 5.670 |
15/05/2024 | 5.935 | +5.04 % | 0 | 5.830 | 6.050 | 5.730 |
16/05/2024 | 5.720 | -3.21 % | 0 | 5.955 | 6.040 | 5.720 |
17/05/2024 | 5.595 | -2.19 % | 0 | 5.635 | 5.710 | 5.575 |
20/05/2024 | 5.455 | -3.28 % | 0 | 5.635 | 5.635 | 5.435 |