Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.045 | -1.85 % | 0 | 5.055 | 5.115 | 4.950 |
28/05/2024 | 5.140 | +1.38 % | 0 | 5.180 | 5.380 | 5.130 |
29/05/2024 | 4.780 | -5.72 % | 0 | 4.990 | 5.190 | 4.735 |
30/05/2024 | 4.865 | +1.57 % | 0 | 4.790 | 4.950 | 4.745 |
31/05/2024 | 4.770 | -1.65 % | 0 | 4.875 | 5.010 | 4.735 |